拍板:1250.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01250000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 810.60 | 824.10 | 827.00 | +55.50 | +7.35% | 1 | 24 | 113.46% |
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 69.72% |
| RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 43.66% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01250000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 66.02% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 59.08% |
| RUT240719P01250000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 0.43 | 0.10 | 0.30 | 0.00 | - | - | 15 | 50.71% |
| RUTW240731P01250000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 0.41 | 0.10 | 0.50 | 0.00 | - | - | 15 | 47.95% |
| RUT240920P01250000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 1.26 | 0.95 | 1.30 | 0.00 | - | 4 | 775 | 39.66% |
| RUTW240930P01250000 | 2023-11-29 4:05PM EDT | 2024-09-30 | 11.77 | 8.40 | 9.30 | 0.00 | - | 5 | 0 | 51.55% |
| RUTW241031P01250000 | 2024-05-24 9:30AM EDT | 2024-10-31 | 2.37 | 1.65 | 2.45 | 0.00 | - | 2 | 2 | 37.03% |
| RUT241220P01250000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 4.83 | 3.30 | 3.90 | 0.00 | - | 10 | 738 | 34.54% |
| RUTW241231P01250000 | 2024-05-06 10:31AM EDT | 2024-12-31 | 4.60 | 3.30 | 4.30 | 0.00 | - | 1 | 3 | 34.18% |
| RUT250321P01250000 | 2024-05-29 9:55AM EDT | 2025-03-21 | 6.60 | 4.70 | 6.90 | 0.00 | - | 1 | 3 | 31.67% |
| RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 40.40% |
| RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 30.21% |
| RUT261218P01250000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 27.20 | 23.00 | 33.00 | 0.00 | - | 11 | 94 | 25.41% |
